证券时报·数据宝统计，截至今日下午收盘，上证综指2930.80点，收于五日均线之下，涨跌幅-0.40%，A股总成交额为7090.49亿元。到目前为止，今日有168只A股价格突破了五日均线，其中乖离率较大的个股有骏创科技、辰光医疗、捷荣技术等，乖离率分别为13.48%、8.03%、7.66%；弘业期货、英力股份、统一股份等个股乖离率小，刚刚站上五日均线。
12月18日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）833533骏创科技18.7820.1518.9521.5013.48430300辰光医疗12.3813.4710.7611.628.03002855捷荣技术9.9911.4131.2933.697.66603825华扬联众9.9815.8013.5214.557.65603162海通发展10.0215.1816.4817.677.21002915中欣氟材9.982.1011.8212.677.15601022宁波远洋10.0210.7910.6611.427.11002806华锋股份10.0211.7013.8614.826.91600476湘邮科技10.009.9020.0021.346.68605333沪光股份9.792.8320.3121.656.59600026中远海能10.033.3311.9612.726.32603963大理药业9.992.5512.0312.776.15601083锦江航运10.0438.7512.9713.705.64000520凤凰航运7.859.182.993.165.54002888惠威科技9.9813.1318.3919.405.52300063天龙集团7.1129.636.867.235.46002313日海智能10.0022.5612.6213.315.43600179安通控股7.723.612.652.795.28831195三祥科技6.9620.3615.5616.304.78430564天润科技12.1545.4313.0413.664.75300461田中精机6.529.2221.8622.874.61002510天汽模8.1524.525.715.974.48600798宁波海运6.275.333.904.074.47831726朱老六6.574.4210.4110.874.44838171邦德股份7.297.0317.4918.264.40601919中远海控5.981.9010.1810.634.40003005竞业达10.0014.1935.7437.194.07832982锦波生物6.071.92260.34270.804.02601901方正证券4.622.548.939.283.94601226华电重工5.863.975.735.963.94002124天邦食品5.159.583.733.883.91603266天龙股份5.6912.3828.5929.703.90002366融发核电6.536.505.355.553.78300863卡倍亿5.5310.0448.7950.603.71002536飞龙股份5.697.8313.5013.943.29601872招商轮船5.681.195.775.953.19601975招商南油5.323.762.692.772.97301131聚赛龙3.8114.7543.9445.202.87002126银轮股份4.554.1617.9018.392.76834033康普化学4.261.5835.5236.502.76831906舜宇精工5.0922.3119.5020.042.76300492华图山鼎3.330.6560.4462.102.74603209兴通股份4.762.8316.2816.722.72835670数字人4.858.9516.2216.652.64301000肇民科技5.3410.4517.1217.552.50600125铁龙物流4.015.166.346.492.40837663明阳科技4.2313.9213.7314.062.37600592龙溪股份4.3511.5511.2611.512.22002262恩华药业3.921.3126.7127.302.19837212智新电子3.777.399.179.362.12300832新产业4.140.7372.9374.462.09600535天士力4.412.4317.1517.512.08832149利尔达3.799.156.446.572.05872953国子软件5.7019.1818.9019.292.04830799艾融软件2.807.2011.8612.102.04603358华达科技4.371.4822.7023.162.04001317三羊马3.3517.0636.2737.002.01301069凯盛新材3.153.9218.3118.671.98000609中迪投资4.2424.068.438.601.97603998方盛制药5.004.6111.1311.351.96873169七丰精工3.616.717.898.041.95837821则成电子6.0223.5415.3715.671.93002908德生科技6.0616.8913.0613.301.82300085银之杰2.8411.0815.6415.921.80603052可川科技2.9710.9933.4434.001.67001205盛航股份2.634.4717.2817.561.63837344三元基因2.660.9620.5120.841.63870976视声智能3.6825.8016.0716.331.62300445康斯特3.995.8615.6615.911.58002849威星智能1.853.4418.4118.701.58300525博思软件2.202.2714.6414.861.49002882金龙羽4.305.0214.6014.811.45601008连云港2.402.914.204.261.43601099太平洋2.164.913.733.781.39603050科林电气1.932.6917.1717.401.36002548金新农1.704.755.895.971.36839680广道数字7.9516.2024.3724.701.35301015百洋医药2.682.5436.6637.151.34002100天康生物1.612.618.708.821.33600405动力源2.989.036.146.221.27300650太龙股份1.637.6712.9413.101.27835179凯德石英2.052.2220.1920.441.26603037凯众股份2.325.6221.7922.061.22001228永泰运2.462.9532.4632.861.22600114东睦股份3.662.7713.7213.891.21002889东方嘉盛1.777.9826.7027.021.18603158腾龙股份2.398.639.319.421.18002009天奇股份3.377.9615.4615.641.16836221易实精密3.9523.5613.2813.431.13301512智信精密1.7712.0861.3262.001.12600337美克家居1.871.322.702.731.11300644南京聚隆2.917.0619.9720.191.09301225恒勃股份1.5610.3034.8135.191.09600751海航科技2.602.182.732.761.02601059信达证券1.158.8020.9921.201.01301045天禄科技1.922.9925.8226.060.95600309万华化学0.940.3275.1875.870.92603388元成股份2.6513.259.9810.070.90300015爱尔眼科1.590.8415.8215.950.85873593鼎智科技2.675.3943.8044.170.84001213中铁特货1.643.664.304.340.84600689上海三毛1.277.7212.6212.720.78001300三柏硕3.4233.9920.1120.260.76603200上海洗霸0.782.0220.4720.620.75003004声迅股份3.499.7631.7531.990.75300967晓鸣股份1.243.7014.5614.670.74601985中国核电2.080.457.307.350.74002783凯龙股份1.083.399.289.350.71300933中辰股份4.016.879.019.070.69300791仙乐健康1.700.6933.7834.010.67834950迅安科技3.4610.5821.3621.500.66300225金力泰1.452.179.029.080.64300730科创信息2.6812.4414.8614.950.62300037新宙邦1.490.8545.4445.700.58000999华润三九3.090.8448.8149.090.57000333美的集团1.510.3250.8051.090.57002401中远海科2.785.7319.8219.930.55601988中国银行2.050.133.973.990.55301210金杨股份0.954.0745.3045.550.55300538同益股份2.198.0218.5718.670.55002840华统股份1.051.4420.0320.130.52601666平煤股份1.201.2311.7011.760.51002040南京港2.897.447.797.830.49300738奥飞数据0.743.229.489.530.49300803指南针0.621.6360.9861.270.48301062上海艾录0.821.8111.0111.060.45600900长江电力1.270.2022.9723.070.45000957中通客车0.622.689.669.700.43835508殷图网联2.998.0513.0213.080.43300308中际旭创3.033.65112.92113.390.41833575康乐卫士2.691.4317.9017.970.41003038鑫铂股份1.092.3532.4732.600.40603016新宏泰1.451.6422.3222.400.35002714牧原股份1.470.4739.8639.970.28001201东瑞股份0.572.5524.6024.670.28600190锦州港0.671.622.982.990.27002749国光股份2.151.1410.4410.470.27003816中国广核0.980.263.093.100.26300720海川智能0.600.8513.2913.320.26002803吉宏股份3.275.6122.0722.120.24601288农业银行1.120.103.613.620.22000712锦龙股份0.893.2314.7014.730.20000426兴业银锡1.471.238.978.990.20603726朗迪集团0.463.0515.1615.190.20603390通达电气1.302.2910.1410.160.18600886国投电力1.750.3112.7712.790.17001872招商港口0.840.1516.7716.800.17601866中远海发0.830.672.442.440.16603111康尼机电0.731.085.525.530.14300547川环科技0.731.7216.6016.620.14600795国电电力1.200.604.194.200.14301418协昌科技1.356.1351.5851.650.13300984金沃股份2.5313.0327.9527.980.11600803新奥股份0.370.2016.0716.090.11300761立华股份1.130.7118.7518.770.11002052ST同洲0.530.381.881.880.11002001新和成0.760.4117.1817.200.10300375鹏翎股份1.878.675.465.460.07603629利通电子1.683.3127.7427.760.07600276恒瑞医药1.860.3845.4645.490.07600938中国海油1.030.6519.5419.550.06002567唐人神1.262.857.247.240.06601000唐山港0.820.533.713.710.05600188兖矿能源0.550.3320.1120.120.05002032苏泊尔0.950.1552.9953.020.05600506统一股份1.177.8013.7913.800.04300956英力股份0.685.6217.8417.850.03001236弘业期货-0.082.9613.2113.210.03注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
